ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 907.0 | 912.0 | 882.0 | 894.0 | 1.01 Million |
| 08 Mar, 2024 | 988.0 | 1000.0 | 933.0 | 937.0 | 1.6 Million |
| 07 Mar, 2024 | 1055.0 | 1069.0 | 1005.0 | 1015.0 | 1.22 Million |
| 06 Mar, 2024 | 1060.0 | 1113.0 | 1050.0 | 1085.0 | 403.9 Thousand |
| 05 Mar, 2024 | 1106.0 | 1107.0 | 1066.0 | 1082.0 | 540.7 Thousand |
| 04 Mar, 2024 | 1153.0 | 1175.0 | 1114.0 | 1116.0 | 573 Thousand |
| 01 Mar, 2024 | 1170.0 | 1182.0 | 1147.0 | 1154.0 | 465.4 Thousand |
| 29 Feb, 2024 | 1201.0 | 1209.0 | 1141.0 | 1170.0 | 1.01 Million |
| 28 Feb, 2024 | 1306.0 | 1327.0 | 1220.0 | 1220.0 | 1 Million |
| 27 Feb, 2024 | 1230.0 | 1262.0 | 1210.0 | 1246.0 | 625.2 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC