ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1083.0 | 1100.0 | 1075.0 | 1091.0 | 249.6 Thousand |
| 09 Jan, 2024 | 1035.0 | 1084.0 | 1031.0 | 1084.0 | 503.6 Thousand |
| 05 Jan, 2024 | 1036.0 | 1046.0 | 1015.0 | 1023.0 | 444.9 Thousand |
| 04 Jan, 2024 | 1006.0 | 1068.0 | 998.0 | 1055.0 | 460 Thousand |
| 29 Dec, 2023 | 1005.0 | 1035.0 | 1002.0 | 1035.0 | 259.8 Thousand |
| 28 Dec, 2023 | 1030.0 | 1030.0 | 1005.0 | 1012.0 | 152.2 Thousand |
| 27 Dec, 2023 | 996.0 | 1030.0 | 996.0 | 1030.0 | 264.6 Thousand |
| 26 Dec, 2023 | 988.0 | 1013.0 | 987.0 | 989.0 | 163.5 Thousand |
| 25 Dec, 2023 | 998.0 | 1006.0 | 991.0 | 997.0 | 183.3 Thousand |
| 22 Dec, 2023 | 1000.0 | 1011.0 | 988.0 | 990.0 | 208.1 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC