ENECHANGE Ltd. (4169.T)

JPY 312.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1124.0 1153.0 1117.0 1121.0 251.5 Thousand
22 Nov, 2023 1138.0 1159.0 1116.0 1120.0 353.9 Thousand
21 Nov, 2023 1131.0 1179.0 1127.0 1139.0 450.9 Thousand
20 Nov, 2023 1110.0 1152.0 1110.0 1126.0 374.7 Thousand
17 Nov, 2023 1100.0 1125.0 1074.0 1117.0 448.9 Thousand
16 Nov, 2023 1093.0 1118.0 1076.0 1112.0 425 Thousand
15 Nov, 2023 1153.0 1174.0 1096.0 1105.0 966.3 Thousand
14 Nov, 2023 1111.0 1140.0 1086.0 1109.0 582 Thousand
13 Nov, 2023 1127.0 1158.0 1064.0 1122.0 1.91 Million
10 Nov, 2023 1000.0 1050.0 985.0 1042.0 686.9 Thousand