ENECHANGE Ltd. (4169.T)
JPY 312.0
(0.0%)
JPY 312.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1012.0 | 1015.0 | 991.0 | 1010.0 | 689.4 Thousand |
| 05 Oct, 2023 | 1035.0 | 1044.0 | 1013.0 | 1026.0 | 343.8 Thousand |
| 04 Oct, 2023 | 1074.0 | 1074.0 | 1016.0 | 1026.0 | 565.8 Thousand |
| 03 Oct, 2023 | 1121.0 | 1125.0 | 1100.0 | 1100.0 | 240.8 Thousand |
| 02 Oct, 2023 | 1148.0 | 1150.0 | 1122.0 | 1138.0 | 296.4 Thousand |
| 29 Sep, 2023 | 1152.0 | 1181.0 | 1142.0 | 1149.0 | 312 Thousand |
| 28 Sep, 2023 | 1137.0 | 1152.0 | 1130.0 | 1141.0 | 228.9 Thousand |
| 27 Sep, 2023 | 1110.0 | 1137.0 | 1100.0 | 1137.0 | 199.9 Thousand |
| 26 Sep, 2023 | 1131.0 | 1140.0 | 1106.0 | 1106.0 | 173.8 Thousand |
| 25 Sep, 2023 | 1130.0 | 1147.0 | 1125.0 | 1134.0 | 207.8 Thousand |
CC
PRADHIN
PIFMY
9307
TKSHF
PNC