Yappli, Inc. (4168.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1161.0 1189.0 1143.0 1182.0 122.2 Thousand
27 Nov, 2023 1095.0 1174.0 1061.0 1164.0 214.4 Thousand
24 Nov, 2023 1119.0 1133.0 1100.0 1101.0 95.3 Thousand
22 Nov, 2023 1157.0 1157.0 1116.0 1124.0 80.4 Thousand
21 Nov, 2023 1159.0 1163.0 1125.0 1146.0 88.3 Thousand
20 Nov, 2023 1059.0 1147.0 1059.0 1138.0 167.7 Thousand
17 Nov, 2023 1100.0 1111.0 1053.0 1058.0 103 Thousand
16 Nov, 2023 1142.0 1142.0 1093.0 1122.0 97.2 Thousand
15 Nov, 2023 1099.0 1175.0 1099.0 1143.0 211.5 Thousand
14 Nov, 2023 1097.0 1118.0 1065.0 1072.0 82 Thousand