Yappli, Inc. (4168.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1168.0 1177.0 1086.0 1104.0 147.1 Thousand
10 Nov, 2023 1193.0 1205.0 1125.0 1176.0 367.3 Thousand
09 Nov, 2023 1104.0 1127.0 1093.0 1103.0 136.8 Thousand
08 Nov, 2023 1135.0 1165.0 1114.0 1114.0 70.6 Thousand
07 Nov, 2023 1103.0 1148.0 1095.0 1131.0 90.5 Thousand
06 Nov, 2023 1085.0 1132.0 1083.0 1131.0 91.1 Thousand
02 Nov, 2023 1045.0 1079.0 1045.0 1065.0 99.6 Thousand
01 Nov, 2023 1106.0 1106.0 1031.0 1037.0 94 Thousand
31 Oct, 2023 1067.0 1086.0 1044.0 1080.0 66.2 Thousand
30 Oct, 2023 1083.0 1114.0 1065.0 1073.0 115 Thousand