Yappli, Inc. (4168.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1068.0 1080.0 1000.0 1022.0 170 Thousand
11 Dec, 2023 1081.0 1127.0 1064.0 1064.0 120.3 Thousand
08 Dec, 2023 1043.0 1119.0 1043.0 1074.0 170.1 Thousand
07 Dec, 2023 1090.0 1094.0 1032.0 1062.0 198.6 Thousand
06 Dec, 2023 1170.0 1181.0 1087.0 1108.0 242.7 Thousand
05 Dec, 2023 1185.0 1215.0 1151.0 1159.0 196.7 Thousand
04 Dec, 2023 1221.0 1246.0 1188.0 1198.0 95.6 Thousand
01 Dec, 2023 1218.0 1259.0 1189.0 1227.0 148.5 Thousand
30 Nov, 2023 1250.0 1285.0 1216.0 1239.0 241.7 Thousand
29 Nov, 2023 1175.0 1251.0 1173.0 1240.0 239.7 Thousand