Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 794.0 800.0 785.0 788.0 20.6 Thousand
19 Jun, 2025 793.0 796.0 787.0 790.0 15.4 Thousand
18 Jun, 2025 783.0 802.0 783.0 795.0 13.3 Thousand
17 Jun, 2025 783.0 792.0 783.0 792.0 9200.00
16 Jun, 2025 779.0 785.0 774.0 779.0 17.6 Thousand
13 Jun, 2025 815.0 815.0 776.0 782.0 134.3 Thousand
12 Jun, 2025 811.0 816.0 802.0 805.0 42.5 Thousand
11 Jun, 2025 812.0 815.0 801.0 807.0 53.8 Thousand
10 Jun, 2025 812.0 822.0 806.0 811.0 84.5 Thousand
09 Jun, 2025 809.0 814.0 797.0 808.0 119.7 Thousand