Yappli, Inc. (4168.T)

JPY 674.0

(2.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 680.0 695.0 680.0 686.0 29.7 Thousand
11 Apr, 2025 626.0 665.0 620.0 660.0 60.7 Thousand
10 Apr, 2025 660.0 666.0 642.0 652.0 88.6 Thousand
09 Apr, 2025 629.0 629.0 588.0 600.0 146.1 Thousand
08 Apr, 2025 625.0 657.0 625.0 639.0 126.3 Thousand
07 Apr, 2025 602.0 628.0 585.0 585.0 257.8 Thousand
04 Apr, 2025 680.0 687.0 645.0 668.0 200.3 Thousand
03 Apr, 2025 680.0 701.0 671.0 695.0 108.3 Thousand
02 Apr, 2025 707.0 713.0 702.0 705.0 28.2 Thousand
01 Apr, 2025 714.0 715.0 704.0 705.0 65.1 Thousand