Yappli, Inc. (4168.T)
JPY 713.0
(-0.14%)
JPY 713.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 840.0 | 848.0 | 820.0 | 831.0 | 195.3 Thousand |
| 23 May, 2025 | 764.0 | 775.0 | 764.0 | 770.0 | 21.7 Thousand |
| 22 May, 2025 | 750.0 | 758.0 | 744.0 | 756.0 | 23.8 Thousand |
| 21 May, 2025 | 794.0 | 798.0 | 786.0 | 791.0 | 28.7 Thousand |
| 20 May, 2025 | 777.0 | 778.0 | 771.0 | 771.0 | 9500.00 |
| 19 May, 2025 | 791.0 | 798.0 | 786.0 | 798.0 | 14.2 Thousand |
| 16 May, 2025 | 793.0 | 810.0 | 780.0 | 797.0 | 116.1 Thousand |
| 15 May, 2025 | 770.0 | 832.0 | 766.0 | 793.0 | 563.4 Thousand |
| 14 May, 2025 | 737.0 | 739.0 | 711.0 | 728.0 | 85.3 Thousand |
| 13 May, 2025 | 721.0 | 730.0 | 715.0 | 730.0 | 70.4 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420