Yappli, Inc. (4168.T)
JPY 713.0
(-0.14%)
JPY 713.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1237.0 | 1267.0 | 1218.0 | 1226.0 | 233.9 Thousand |
| 28 Sep, 2023 | 1311.0 | 1346.0 | 1236.0 | 1236.0 | 329.8 Thousand |
| 27 Sep, 2023 | 1315.0 | 1365.0 | 1251.0 | 1286.0 | 355.1 Thousand |
| 26 Sep, 2023 | 1311.0 | 1378.0 | 1311.0 | 1322.0 | 365.2 Thousand |
| 25 Sep, 2023 | 1288.0 | 1370.0 | 1280.0 | 1305.0 | 369.9 Thousand |
| 22 Sep, 2023 | 1269.0 | 1346.0 | 1260.0 | 1311.0 | 585.2 Thousand |
| 21 Sep, 2023 | 1300.0 | 1303.0 | 1214.0 | 1256.0 | 599.2 Thousand |
| 20 Sep, 2023 | 1309.0 | 1366.0 | 1281.0 | 1353.0 | 436.9 Thousand |
| 19 Sep, 2023 | 1354.0 | 1366.0 | 1262.0 | 1290.0 | 789 Thousand |
| 15 Sep, 2023 | 1451.0 | 1451.0 | 1370.0 | 1384.0 | 513.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420