Yappli, Inc. (4168.T)
JPY 713.0
(-0.14%)
JPY 713.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1103.0 | 1148.0 | 1095.0 | 1131.0 | 90.5 Thousand |
| 06 Nov, 2023 | 1085.0 | 1132.0 | 1083.0 | 1131.0 | 91.1 Thousand |
| 02 Nov, 2023 | 1045.0 | 1079.0 | 1045.0 | 1065.0 | 99.6 Thousand |
| 01 Nov, 2023 | 1106.0 | 1106.0 | 1031.0 | 1037.0 | 94 Thousand |
| 31 Oct, 2023 | 1067.0 | 1086.0 | 1044.0 | 1080.0 | 66.2 Thousand |
| 30 Oct, 2023 | 1083.0 | 1114.0 | 1065.0 | 1073.0 | 115 Thousand |
| 27 Oct, 2023 | 1100.0 | 1131.0 | 1060.0 | 1076.0 | 59.5 Thousand |
| 26 Oct, 2023 | 1080.0 | 1106.0 | 1070.0 | 1086.0 | 77.8 Thousand |
| 25 Oct, 2023 | 1153.0 | 1174.0 | 1100.0 | 1106.0 | 169.6 Thousand |
| 24 Oct, 2023 | 1114.0 | 1163.0 | 1075.0 | 1154.0 | 111.3 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420