Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1157.0 1157.0 1116.0 1124.0 80.4 Thousand
21 Nov, 2023 1159.0 1163.0 1125.0 1146.0 88.3 Thousand
20 Nov, 2023 1059.0 1147.0 1059.0 1138.0 167.7 Thousand
17 Nov, 2023 1100.0 1111.0 1053.0 1058.0 103 Thousand
16 Nov, 2023 1142.0 1142.0 1093.0 1122.0 97.2 Thousand
15 Nov, 2023 1099.0 1175.0 1099.0 1143.0 211.5 Thousand
14 Nov, 2023 1097.0 1118.0 1065.0 1072.0 82 Thousand
13 Nov, 2023 1168.0 1177.0 1086.0 1104.0 147.1 Thousand
10 Nov, 2023 1193.0 1205.0 1125.0 1176.0 367.3 Thousand
09 Nov, 2023 1104.0 1127.0 1093.0 1103.0 136.8 Thousand