Yappli, Inc. (4168.T)

JPY 718.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 1100.0 1131.0 1060.0 1076.0 59.5 Thousand
26 Oct, 2023 1080.0 1106.0 1070.0 1086.0 77.8 Thousand
25 Oct, 2023 1153.0 1174.0 1100.0 1106.0 169.6 Thousand
24 Oct, 2023 1114.0 1163.0 1075.0 1154.0 111.3 Thousand
23 Oct, 2023 1082.0 1142.0 1082.0 1118.0 151.7 Thousand
20 Oct, 2023 1094.0 1111.0 1065.0 1100.0 73.5 Thousand
19 Oct, 2023 1087.0 1114.0 1075.0 1100.0 71.5 Thousand
18 Oct, 2023 1068.0 1113.0 1056.0 1104.0 102.6 Thousand
17 Oct, 2023 1121.0 1136.0 1072.0 1080.0 131 Thousand
16 Oct, 2023 1131.0 1141.0 1090.0 1099.0 184.1 Thousand