Yappli, Inc. (4168.T)
JPY 713.0
(-0.14%)
JPY 713.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1015.0 | 1031.0 | 997.0 | 1005.0 | 115.5 Thousand |
| 20 Dec, 2023 | 1054.0 | 1085.0 | 1039.0 | 1039.0 | 101.9 Thousand |
| 19 Dec, 2023 | 997.0 | 1080.0 | 996.0 | 1079.0 | 187.6 Thousand |
| 18 Dec, 2023 | 1005.0 | 1025.0 | 986.0 | 997.0 | 114.6 Thousand |
| 15 Dec, 2023 | 991.0 | 1037.0 | 991.0 | 1019.0 | 148.1 Thousand |
| 14 Dec, 2023 | 1035.0 | 1054.0 | 978.0 | 994.0 | 224.7 Thousand |
| 13 Dec, 2023 | 1028.0 | 1040.0 | 990.0 | 997.0 | 163.4 Thousand |
| 12 Dec, 2023 | 1068.0 | 1080.0 | 1000.0 | 1022.0 | 170 Thousand |
| 11 Dec, 2023 | 1081.0 | 1127.0 | 1064.0 | 1064.0 | 120.3 Thousand |
| 08 Dec, 2023 | 1043.0 | 1119.0 | 1043.0 | 1074.0 | 170.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420