Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1269.0 1346.0 1260.0 1311.0 585.2 Thousand
21 Sep, 2023 1300.0 1303.0 1214.0 1256.0 599.2 Thousand
20 Sep, 2023 1309.0 1366.0 1281.0 1353.0 436.9 Thousand
19 Sep, 2023 1354.0 1366.0 1262.0 1290.0 789 Thousand
15 Sep, 2023 1451.0 1451.0 1370.0 1384.0 513.1 Thousand
14 Sep, 2023 1480.0 1512.0 1401.0 1453.0 478.6 Thousand