Yappli, Inc. (4168.T)

JPY 687.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 773.0 773.0 758.0 767.0 59.4 Thousand
25 Mar, 2025 754.0 775.0 746.0 775.0 84.4 Thousand
24 Mar, 2025 750.0 772.0 748.0 755.0 78.6 Thousand
21 Mar, 2025 757.0 761.0 746.0 748.0 73.9 Thousand
19 Mar, 2025 757.0 762.0 753.0 757.0 68.8 Thousand
18 Mar, 2025 757.0 761.0 743.0 757.0 60.6 Thousand
17 Mar, 2025 754.0 762.0 751.0 757.0 63 Thousand
14 Mar, 2025 744.0 758.0 735.0 754.0 124.4 Thousand
13 Mar, 2025 755.0 760.0 736.0 745.0 95.9 Thousand
12 Mar, 2025 722.0 753.0 720.0 749.0 156.8 Thousand