Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 764.0 775.0 752.0 767.0 79.4 Thousand
22 May, 2025 750.0 764.0 744.0 759.0 58 Thousand
21 May, 2025 794.0 798.0 758.0 758.0 96 Thousand
20 May, 2025 777.0 788.0 769.0 779.0 46.9 Thousand
19 May, 2025 791.0 798.0 778.0 779.0 53.4 Thousand
16 May, 2025 793.0 810.0 780.0 797.0 116.1 Thousand
15 May, 2025 770.0 832.0 766.0 793.0 563.4 Thousand
14 May, 2025 737.0 739.0 711.0 728.0 85.3 Thousand
13 May, 2025 721.0 730.0 715.0 730.0 70.4 Thousand
12 May, 2025 720.0 720.0 703.0 715.0 64.2 Thousand