Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 698.0 701.0 686.0 689.0 17 Thousand
21 Apr, 2025 695.0 707.0 690.0 698.0 24.5 Thousand
18 Apr, 2025 689.0 708.0 686.0 700.0 35.9 Thousand
17 Apr, 2025 678.0 693.0 677.0 689.0 22.8 Thousand
16 Apr, 2025 684.0 685.0 672.0 672.0 39.8 Thousand
15 Apr, 2025 675.0 686.0 675.0 679.0 38.5 Thousand
14 Apr, 2025 680.0 695.0 674.0 674.0 52.6 Thousand
11 Apr, 2025 626.0 665.0 620.0 660.0 60.7 Thousand
10 Apr, 2025 660.0 666.0 642.0 652.0 88.6 Thousand
09 Apr, 2025 629.0 629.0 588.0 600.0 146.1 Thousand