Yappli, Inc. (4168.T)
JPY 713.0
(-0.14%)
JPY 713.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 723.0 | 726.0 | 713.0 | 717.0 | 34.5 Thousand |
| 08 May, 2025 | 720.0 | 724.0 | 709.0 | 717.0 | 29.3 Thousand |
| 07 May, 2025 | 724.0 | 724.0 | 707.0 | 710.0 | 30.5 Thousand |
| 02 May, 2025 | 714.0 | 722.0 | 710.0 | 713.0 | 41.8 Thousand |
| 01 May, 2025 | 711.0 | 726.0 | 711.0 | 714.0 | 31.3 Thousand |
| 30 Apr, 2025 | 718.0 | 725.0 | 710.0 | 718.0 | 30.1 Thousand |
| 28 Apr, 2025 | 713.0 | 725.0 | 713.0 | 718.0 | 16.1 Thousand |
| 25 Apr, 2025 | 705.0 | 723.0 | 705.0 | 713.0 | 43.5 Thousand |
| 24 Apr, 2025 | 696.0 | 700.0 | 689.0 | 697.0 | 21.5 Thousand |
| 23 Apr, 2025 | 701.0 | 710.0 | 686.0 | 687.0 | 30.7 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420