Yappli, Inc. (4168.T)

JPY 687.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 722.0 753.0 720.0 749.0 156.8 Thousand
11 Mar, 2025 712.0 727.0 687.0 727.0 251.4 Thousand
10 Mar, 2025 719.0 730.0 716.0 726.0 71.8 Thousand
07 Mar, 2025 721.0 728.0 714.0 717.0 100 Thousand
06 Mar, 2025 734.0 738.0 726.0 733.0 58.1 Thousand
05 Mar, 2025 743.0 748.0 724.0 730.0 115.9 Thousand
04 Mar, 2025 733.0 740.0 717.0 740.0 113.8 Thousand
03 Mar, 2025 760.0 761.0 736.0 753.0 94.4 Thousand
28 Feb, 2025 735.0 748.0 724.0 747.0 118 Thousand
27 Feb, 2025 739.0 751.0 739.0 742.0 82.4 Thousand