Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 629.0 629.0 588.0 600.0 146.1 Thousand
08 Apr, 2025 625.0 657.0 625.0 639.0 126.3 Thousand
07 Apr, 2025 602.0 628.0 585.0 585.0 257.8 Thousand
04 Apr, 2025 680.0 687.0 645.0 668.0 200.3 Thousand
03 Apr, 2025 680.0 701.0 671.0 695.0 108.3 Thousand
02 Apr, 2025 707.0 713.0 702.0 705.0 28.2 Thousand
01 Apr, 2025 714.0 715.0 704.0 705.0 65.1 Thousand
31 Mar, 2025 730.0 730.0 707.0 714.0 84.1 Thousand
28 Mar, 2025 746.0 754.0 736.0 740.0 44.4 Thousand
27 Mar, 2025 758.0 759.0 734.0 744.0 98 Thousand