Yappli, Inc. (4168.T)

JPY 687.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 827.0 855.0 813.0 854.0 118.1 Thousand
07 Feb, 2025 835.0 844.0 827.0 827.0 93.4 Thousand
06 Feb, 2025 855.0 868.0 833.0 835.0 98.1 Thousand
05 Feb, 2025 833.0 865.0 830.0 855.0 161.3 Thousand
04 Feb, 2025 830.0 833.0 817.0 833.0 86.8 Thousand
03 Feb, 2025 815.0 827.0 805.0 815.0 169.2 Thousand
31 Jan, 2025 859.0 859.0 834.0 839.0 86.9 Thousand
30 Jan, 2025 866.0 879.0 849.0 858.0 92.9 Thousand
29 Jan, 2025 846.0 920.0 846.0 861.0 466.5 Thousand
28 Jan, 2025 827.0 850.0 798.0 849.0 191.8 Thousand