Yappli, Inc. (4168.T)
JPY 718.0
(0.0%)
JPY 718.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 954.0 | 988.0 | 952.0 | 970.0 | 120.1 Thousand |
| 25 Dec, 2023 | 1011.0 | 1016.0 | 955.0 | 958.0 | 149.3 Thousand |
| 22 Dec, 2023 | 1001.0 | 1016.0 | 996.0 | 1005.0 | 70.4 Thousand |
| 21 Dec, 2023 | 1015.0 | 1031.0 | 997.0 | 1005.0 | 115.5 Thousand |
| 20 Dec, 2023 | 1054.0 | 1085.0 | 1039.0 | 1039.0 | 101.9 Thousand |
| 19 Dec, 2023 | 997.0 | 1080.0 | 996.0 | 1079.0 | 187.6 Thousand |
| 18 Dec, 2023 | 1005.0 | 1025.0 | 986.0 | 997.0 | 114.6 Thousand |
| 15 Dec, 2023 | 991.0 | 1037.0 | 991.0 | 1019.0 | 148.1 Thousand |
| 14 Dec, 2023 | 1035.0 | 1054.0 | 978.0 | 994.0 | 224.7 Thousand |
| 13 Dec, 2023 | 1028.0 | 1040.0 | 990.0 | 997.0 | 163.4 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420