Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 997.0 | 1020.0 | 982.0 | 1010.0 | 105.7 Thousand |
| 11 Jan, 2024 | 1047.0 | 1047.0 | 1004.0 | 1007.0 | 75.2 Thousand |
| 10 Jan, 2024 | 1058.0 | 1058.0 | 1023.0 | 1027.0 | 53.5 Thousand |
| 09 Jan, 2024 | 980.0 | 1062.0 | 980.0 | 1057.0 | 245.3 Thousand |
| 05 Jan, 2024 | 1010.0 | 1011.0 | 972.0 | 972.0 | 153.9 Thousand |
| 04 Jan, 2024 | 980.0 | 1020.0 | 952.0 | 1020.0 | 132.4 Thousand |
| 29 Dec, 2023 | 1007.0 | 1014.0 | 994.0 | 1001.0 | 78.4 Thousand |
| 28 Dec, 2023 | 1010.0 | 1025.0 | 989.0 | 1007.0 | 82.4 Thousand |
| 27 Dec, 2023 | 966.0 | 1023.0 | 963.0 | 1010.0 | 148.3 Thousand |
| 26 Dec, 2023 | 954.0 | 988.0 | 952.0 | 970.0 | 120.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420