Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 830.0 834.0 813.0 820.0 32.7 Thousand
16 Apr, 2024 824.0 834.0 815.0 823.0 70.7 Thousand
15 Apr, 2024 844.0 849.0 825.0 831.0 50.1 Thousand
12 Apr, 2024 865.0 870.0 855.0 859.0 38.9 Thousand
11 Apr, 2024 847.0 855.0 841.0 855.0 32.1 Thousand
10 Apr, 2024 868.0 879.0 856.0 856.0 34.4 Thousand
09 Apr, 2024 872.0 876.0 860.0 860.0 31.8 Thousand
08 Apr, 2024 856.0 868.0 845.0 863.0 44.7 Thousand
05 Apr, 2024 847.0 861.0 836.0 854.0 73.8 Thousand
04 Apr, 2024 877.0 878.0 855.0 855.0 42.3 Thousand