Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1011.0 | 1036.0 | 1000.0 | 1000.0 | 84.3 Thousand |
| 08 Feb, 2024 | 1000.0 | 1021.0 | 982.0 | 1004.0 | 72.4 Thousand |
| 07 Feb, 2024 | 1000.0 | 1009.0 | 975.0 | 994.0 | 115.5 Thousand |
| 06 Feb, 2024 | 1025.0 | 1025.0 | 995.0 | 1002.0 | 46.4 Thousand |
| 05 Feb, 2024 | 1000.0 | 1029.0 | 991.0 | 1028.0 | 62.9 Thousand |
| 02 Feb, 2024 | 1009.0 | 1018.0 | 997.0 | 998.0 | 41 Thousand |
| 01 Feb, 2024 | 1017.0 | 1018.0 | 991.0 | 1001.0 | 61.1 Thousand |
| 31 Jan, 2024 | 1023.0 | 1025.0 | 997.0 | 1025.0 | 47.7 Thousand |
| 30 Jan, 2024 | 1002.0 | 1029.0 | 1002.0 | 1016.0 | 46.8 Thousand |
| 29 Jan, 2024 | 1012.0 | 1014.0 | 996.0 | 999.0 | 44.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420