Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 761.0 784.0 754.0 777.0 139.4 Thousand
16 May, 2024 802.0 802.0 752.0 764.0 263.3 Thousand
15 May, 2024 851.0 856.0 788.0 798.0 381 Thousand
14 May, 2024 868.0 892.0 837.0 866.0 633.9 Thousand
13 May, 2024 828.0 830.0 788.0 793.0 252.3 Thousand
10 May, 2024 852.0 854.0 817.0 826.0 78.3 Thousand
09 May, 2024 869.0 871.0 848.0 851.0 49.3 Thousand
08 May, 2024 865.0 871.0 849.0 864.0 76.1 Thousand
07 May, 2024 849.0 865.0 841.0 860.0 83.3 Thousand
02 May, 2024 838.0 841.0 829.0 839.0 44 Thousand