Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 975.0 | 1005.0 | 966.0 | 996.0 | 115.2 Thousand |
| 11 Mar, 2024 | 1003.0 | 1024.0 | 976.0 | 982.0 | 199.4 Thousand |
| 08 Mar, 2024 | 1048.0 | 1070.0 | 1032.0 | 1035.0 | 185.2 Thousand |
| 07 Mar, 2024 | 1150.0 | 1151.0 | 1066.0 | 1071.0 | 186.5 Thousand |
| 06 Mar, 2024 | 1080.0 | 1162.0 | 1079.0 | 1128.0 | 188.1 Thousand |
| 05 Mar, 2024 | 1130.0 | 1130.0 | 1048.0 | 1097.0 | 308.3 Thousand |
| 04 Mar, 2024 | 1185.0 | 1219.0 | 1160.0 | 1165.0 | 178.7 Thousand |
| 01 Mar, 2024 | 1153.0 | 1160.0 | 1129.0 | 1133.0 | 95.8 Thousand |
| 29 Feb, 2024 | 1218.0 | 1226.0 | 1146.0 | 1151.0 | 188.3 Thousand |
| 28 Feb, 2024 | 1200.0 | 1258.0 | 1195.0 | 1222.0 | 104 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420