JPY 713.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 761.0 | 784.0 | 754.0 | 777.0 | 139.4 Thousand |
16 May, 2024 | 802.0 | 802.0 | 752.0 | 764.0 | 263.3 Thousand |
15 May, 2024 | 851.0 | 856.0 | 788.0 | 798.0 | 381 Thousand |
14 May, 2024 | 868.0 | 892.0 | 837.0 | 866.0 | 633.9 Thousand |
13 May, 2024 | 828.0 | 830.0 | 788.0 | 793.0 | 252.3 Thousand |
10 May, 2024 | 852.0 | 854.0 | 817.0 | 826.0 | 78.3 Thousand |
09 May, 2024 | 869.0 | 871.0 | 848.0 | 851.0 | 49.3 Thousand |
08 May, 2024 | 865.0 | 871.0 | 849.0 | 864.0 | 76.1 Thousand |
07 May, 2024 | 849.0 | 865.0 | 841.0 | 860.0 | 83.3 Thousand |
02 May, 2024 | 838.0 | 841.0 | 829.0 | 839.0 | 44 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420