Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 660.0 705.0 657.0 705.0 158.9 Thousand
30 May, 2024 667.0 679.0 657.0 669.0 145.9 Thousand
29 May, 2024 714.0 714.0 670.0 677.0 218.9 Thousand
28 May, 2024 712.0 720.0 704.0 706.0 32.9 Thousand
27 May, 2024 702.0 717.0 698.0 715.0 120.9 Thousand
24 May, 2024 690.0 721.0 690.0 700.0 135.7 Thousand
23 May, 2024 732.0 732.0 698.0 709.0 208.6 Thousand
22 May, 2024 761.0 770.0 725.0 726.0 297.7 Thousand
21 May, 2024 793.0 798.0 766.0 767.0 99.3 Thousand
20 May, 2024 777.0 811.0 771.0 798.0 109.5 Thousand