Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 904.0 | 908.0 | 882.0 | 884.0 | 76.3 Thousand |
| 26 Mar, 2024 | 897.0 | 908.0 | 888.0 | 896.0 | 64.6 Thousand |
| 25 Mar, 2024 | 907.0 | 935.0 | 901.0 | 905.0 | 124.5 Thousand |
| 22 Mar, 2024 | 912.0 | 924.0 | 893.0 | 906.0 | 129.4 Thousand |
| 21 Mar, 2024 | 870.0 | 915.0 | 865.0 | 912.0 | 256.7 Thousand |
| 19 Mar, 2024 | 841.0 | 850.0 | 826.0 | 847.0 | 188.3 Thousand |
| 18 Mar, 2024 | 839.0 | 860.0 | 819.0 | 851.0 | 316 Thousand |
| 15 Mar, 2024 | 877.0 | 884.0 | 814.0 | 829.0 | 603.8 Thousand |
| 14 Mar, 2024 | 981.0 | 981.0 | 891.0 | 900.0 | 545.2 Thousand |
| 13 Mar, 2024 | 1017.0 | 1024.0 | 986.0 | 989.0 | 118.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420