Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 843.0 853.0 834.0 834.0 45.3 Thousand
23 Apr, 2024 833.0 835.0 812.0 830.0 70.3 Thousand
22 Apr, 2024 828.0 832.0 814.0 829.0 39.3 Thousand
19 Apr, 2024 844.0 844.0 811.0 820.0 57.7 Thousand
18 Apr, 2024 812.0 846.0 808.0 839.0 34.2 Thousand
17 Apr, 2024 830.0 834.0 813.0 820.0 32.7 Thousand
16 Apr, 2024 824.0 834.0 815.0 823.0 70.7 Thousand
15 Apr, 2024 844.0 849.0 825.0 831.0 50.1 Thousand
12 Apr, 2024 865.0 870.0 855.0 859.0 38.9 Thousand
11 Apr, 2024 847.0 855.0 841.0 855.0 32.1 Thousand