Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 702.0 717.0 698.0 715.0 120.9 Thousand
24 May, 2024 690.0 721.0 690.0 700.0 135.7 Thousand
23 May, 2024 732.0 732.0 698.0 709.0 208.6 Thousand
22 May, 2024 761.0 770.0 725.0 726.0 297.7 Thousand
21 May, 2024 793.0 798.0 766.0 767.0 99.3 Thousand
20 May, 2024 777.0 811.0 771.0 798.0 109.5 Thousand
17 May, 2024 761.0 784.0 754.0 777.0 139.4 Thousand
16 May, 2024 802.0 802.0 752.0 764.0 263.3 Thousand
15 May, 2024 851.0 856.0 788.0 798.0 381 Thousand
14 May, 2024 868.0 892.0 837.0 866.0 633.9 Thousand