Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 828.0 | 830.0 | 788.0 | 793.0 | 252.3 Thousand |
| 10 May, 2024 | 852.0 | 854.0 | 817.0 | 826.0 | 78.3 Thousand |
| 09 May, 2024 | 869.0 | 871.0 | 848.0 | 851.0 | 49.3 Thousand |
| 08 May, 2024 | 865.0 | 871.0 | 849.0 | 864.0 | 76.1 Thousand |
| 07 May, 2024 | 849.0 | 865.0 | 841.0 | 860.0 | 83.3 Thousand |
| 02 May, 2024 | 838.0 | 841.0 | 829.0 | 839.0 | 44 Thousand |
| 01 May, 2024 | 846.0 | 851.0 | 835.0 | 838.0 | 38.6 Thousand |
| 30 Apr, 2024 | 854.0 | 865.0 | 851.0 | 860.0 | 40.4 Thousand |
| 26 Apr, 2024 | 833.0 | 847.0 | 827.0 | 840.0 | 44.1 Thousand |
| 25 Apr, 2024 | 830.0 | 850.0 | 822.0 | 833.0 | 41.7 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420