Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 670.0 | 697.0 | 670.0 | 684.0 | 124.7 Thousand |
| 07 Jun, 2024 | 683.0 | 686.0 | 676.0 | 680.0 | 94 Thousand |
| 06 Jun, 2024 | 720.0 | 720.0 | 671.0 | 686.0 | 172.5 Thousand |
| 05 Jun, 2024 | 717.0 | 731.0 | 704.0 | 710.0 | 103.6 Thousand |
| 04 Jun, 2024 | 681.0 | 726.0 | 677.0 | 722.0 | 162.1 Thousand |
| 03 Jun, 2024 | 705.0 | 706.0 | 680.0 | 681.0 | 110.1 Thousand |
| 31 May, 2024 | 660.0 | 705.0 | 657.0 | 705.0 | 158.9 Thousand |
| 30 May, 2024 | 667.0 | 679.0 | 657.0 | 669.0 | 145.9 Thousand |
| 29 May, 2024 | 714.0 | 714.0 | 670.0 | 677.0 | 218.9 Thousand |
| 28 May, 2024 | 712.0 | 720.0 | 704.0 | 706.0 | 32.9 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420