Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 774.0 | 809.0 | 771.0 | 795.0 | 600.9 Thousand |
| 05 Jul, 2024 | 728.0 | 743.0 | 724.0 | 737.0 | 75.3 Thousand |
| 04 Jul, 2024 | 730.0 | 739.0 | 724.0 | 732.0 | 85 Thousand |
| 03 Jul, 2024 | 728.0 | 737.0 | 722.0 | 726.0 | 63.4 Thousand |
| 02 Jul, 2024 | 686.0 | 735.0 | 684.0 | 735.0 | 150.4 Thousand |
| 01 Jul, 2024 | 713.0 | 720.0 | 684.0 | 686.0 | 182 Thousand |
| 28 Jun, 2024 | 739.0 | 739.0 | 713.0 | 717.0 | 84.3 Thousand |
| 27 Jun, 2024 | 714.0 | 745.0 | 709.0 | 724.0 | 113 Thousand |
| 26 Jun, 2024 | 710.0 | 716.0 | 704.0 | 711.0 | 65.2 Thousand |
| 25 Jun, 2024 | 694.0 | 716.0 | 691.0 | 714.0 | 147.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420