Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 706.0 | 708.0 | 689.0 | 694.0 | 165.7 Thousand |
| 21 Jun, 2024 | 688.0 | 727.0 | 688.0 | 713.0 | 263.3 Thousand |
| 20 Jun, 2024 | 667.0 | 697.0 | 667.0 | 688.0 | 155.9 Thousand |
| 19 Jun, 2024 | 658.0 | 673.0 | 658.0 | 669.0 | 108.2 Thousand |
| 18 Jun, 2024 | 671.0 | 681.0 | 648.0 | 655.0 | 165.1 Thousand |
| 17 Jun, 2024 | 675.0 | 680.0 | 661.0 | 670.0 | 96.8 Thousand |
| 14 Jun, 2024 | 671.0 | 686.0 | 666.0 | 674.0 | 145.1 Thousand |
| 13 Jun, 2024 | 688.0 | 697.0 | 681.0 | 681.0 | 94.5 Thousand |
| 12 Jun, 2024 | 683.0 | 689.0 | 679.0 | 686.0 | 113.3 Thousand |
| 11 Jun, 2024 | 684.0 | 699.0 | 678.0 | 690.0 | 108.5 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420