Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 791.0 | 815.0 | 791.0 | 806.0 | 56.7 Thousand |
| 22 Jul, 2024 | 802.0 | 807.0 | 786.0 | 788.0 | 101.8 Thousand |
| 19 Jul, 2024 | 812.0 | 824.0 | 803.0 | 808.0 | 87.5 Thousand |
| 18 Jul, 2024 | 835.0 | 854.0 | 823.0 | 823.0 | 116.4 Thousand |
| 17 Jul, 2024 | 836.0 | 849.0 | 822.0 | 838.0 | 133.5 Thousand |
| 16 Jul, 2024 | 820.0 | 828.0 | 804.0 | 816.0 | 116.3 Thousand |
| 12 Jul, 2024 | 765.0 | 835.0 | 765.0 | 822.0 | 330.6 Thousand |
| 11 Jul, 2024 | 785.0 | 789.0 | 756.0 | 769.0 | 214.1 Thousand |
| 10 Jul, 2024 | 813.0 | 814.0 | 777.0 | 780.0 | 203.9 Thousand |
| 09 Jul, 2024 | 781.0 | 802.0 | 771.0 | 797.0 | 264.9 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420