Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 699.0 713.0 674.0 678.0 114.7 Thousand
18 Aug, 2024 699.0 713.0 674.0 678.0 114.7 Thousand
16 Aug, 2024 700.0 711.0 690.0 704.0 105.7 Thousand
15 Aug, 2024 685.0 685.0 663.0 673.0 115.5 Thousand
14 Aug, 2024 652.0 695.0 627.0 690.0 200.5 Thousand
13 Aug, 2024 601.0 655.0 590.0 642.0 364 Thousand
12 Aug, 2024 601.0 655.0 590.0 642.0 364 Thousand
09 Aug, 2024 669.0 678.0 645.0 660.0 180.9 Thousand
08 Aug, 2024 618.0 667.0 618.0 649.0 127.5 Thousand
07 Aug, 2024 605.0 645.0 604.0 628.0 257.6 Thousand