Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 730.0 732.0 713.0 718.0 23.4 Thousand
09 Oct, 2024 709.0 729.0 705.0 725.0 53.1 Thousand
08 Oct, 2024 715.0 715.0 699.0 706.0 57.7 Thousand
07 Oct, 2024 740.0 741.0 714.0 723.0 60.9 Thousand
04 Oct, 2024 725.0 738.0 725.0 728.0 35.2 Thousand
03 Oct, 2024 734.0 738.0 726.0 731.0 40.5 Thousand
02 Oct, 2024 732.0 734.0 712.0 720.0 85.4 Thousand
01 Oct, 2024 761.0 764.0 747.0 747.0 66.8 Thousand
30 Sep, 2024 751.0 772.0 749.0 756.0 90.5 Thousand
27 Sep, 2024 785.0 790.0 769.0 781.0 126.3 Thousand