Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 708.0 734.0 708.0 734.0 74.7 Thousand
29 Aug, 2024 716.0 728.0 707.0 707.0 74.7 Thousand
28 Aug, 2024 745.0 757.0 720.0 726.0 112.5 Thousand
27 Aug, 2024 723.0 743.0 714.0 741.0 132.8 Thousand
26 Aug, 2024 691.0 715.0 683.0 712.0 132.8 Thousand
25 Aug, 2024 691.0 715.0 683.0 712.0 102 Thousand
23 Aug, 2024 668.0 695.0 668.0 692.0 109.9 Thousand
22 Aug, 2024 685.0 688.0 664.0 668.0 109.9 Thousand
21 Aug, 2024 692.0 701.0 678.0 679.0 86.3 Thousand
20 Aug, 2024 688.0 715.0 688.0 699.0 102.2 Thousand