Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 684.0 693.0 636.0 640.0 207.3 Thousand
10 Sep, 2024 705.0 705.0 687.0 687.0 207.3 Thousand
09 Sep, 2024 682.0 730.0 682.0 704.0 126.5 Thousand
08 Sep, 2024 682.0 730.0 682.0 704.0 126.5 Thousand
06 Sep, 2024 710.0 712.0 681.0 706.0 112.1 Thousand
05 Sep, 2024 686.0 723.0 686.0 706.0 112.1 Thousand
04 Sep, 2024 711.0 723.0 689.0 696.0 155.8 Thousand
03 Sep, 2024 716.0 744.0 716.0 741.0 155.8 Thousand
02 Sep, 2024 729.0 729.0 709.0 720.0 70.5 Thousand
01 Sep, 2024 729.0 729.0 709.0 720.0 68.7 Thousand