Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 785.0 | 790.0 | 769.0 | 781.0 | 126.3 Thousand |
| 26 Sep, 2024 | 748.0 | 787.0 | 748.0 | 780.0 | 202.2 Thousand |
| 25 Sep, 2024 | 735.0 | 748.0 | 727.0 | 727.0 | 48.7 Thousand |
| 24 Sep, 2024 | 735.0 | 750.0 | 732.0 | 740.0 | 92.8 Thousand |
| 20 Sep, 2024 | 734.0 | 737.0 | 725.0 | 734.0 | 71.4 Thousand |
| 19 Sep, 2024 | 698.0 | 731.0 | 698.0 | 731.0 | 122.5 Thousand |
| 18 Sep, 2024 | 667.0 | 693.0 | 667.0 | 692.0 | 120.9 Thousand |
| 17 Sep, 2024 | 660.0 | 663.0 | 639.0 | 647.0 | 88.1 Thousand |
| 13 Sep, 2024 | 665.0 | 682.0 | 654.0 | 660.0 | 215.4 Thousand |
| 12 Sep, 2024 | 670.0 | 675.0 | 652.0 | 664.0 | 191.2 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420