Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 638.0 672.0 631.0 672.0 71 Thousand
25 Oct, 2024 674.0 675.0 639.0 641.0 111.2 Thousand
24 Oct, 2024 675.0 680.0 661.0 675.0 50.6 Thousand
23 Oct, 2024 706.0 707.0 675.0 678.0 72.7 Thousand
22 Oct, 2024 721.0 724.0 697.0 703.0 61.8 Thousand
21 Oct, 2024 690.0 720.0 688.0 718.0 75 Thousand
18 Oct, 2024 695.0 695.0 678.0 687.0 37.9 Thousand
17 Oct, 2024 697.0 703.0 691.0 697.0 33.2 Thousand
16 Oct, 2024 697.0 703.0 685.0 690.0 72.2 Thousand
15 Oct, 2024 722.0 723.0 699.0 706.0 50.2 Thousand