Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 820.0 820.0 770.0 798.0 78.4 Thousand
25 Nov, 2024 824.0 826.0 804.0 815.0 65.8 Thousand
22 Nov, 2024 819.0 829.0 805.0 809.0 43 Thousand
21 Nov, 2024 830.0 843.0 814.0 828.0 78.5 Thousand
20 Nov, 2024 840.0 844.0 803.0 822.0 80.6 Thousand
19 Nov, 2024 814.0 841.0 812.0 840.0 88.8 Thousand
18 Nov, 2024 802.0 827.0 794.0 814.0 79.6 Thousand
15 Nov, 2024 830.0 845.0 808.0 808.0 130.8 Thousand
14 Nov, 2024 837.0 850.0 819.0 843.0 268.3 Thousand
13 Nov, 2024 769.0 870.0 752.0 851.0 1.27 Million