Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 826.0 826.0 809.0 818.0 40.2 Thousand
22 Jan, 2025 820.0 830.0 812.0 828.0 84.4 Thousand
21 Jan, 2025 861.0 861.0 796.0 817.0 258.3 Thousand
20 Jan, 2025 860.0 880.0 860.0 861.0 86.8 Thousand
17 Jan, 2025 851.0 859.0 835.0 858.0 105.6 Thousand
16 Jan, 2025 876.0 886.0 853.0 858.0 85.7 Thousand
15 Jan, 2025 900.0 903.0 863.0 879.0 87 Thousand
14 Jan, 2025 899.0 905.0 881.0 889.0 154 Thousand
10 Jan, 2025 856.0 904.0 849.0 904.0 236.2 Thousand
09 Jan, 2025 847.0 847.0 820.0 826.0 100 Thousand