Yappli, Inc. (4168.T)

JPY 713.0

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 709.0 724.0 708.0 724.0 93.2 Thousand
11 Nov, 2024 702.0 717.0 700.0 704.0 67.7 Thousand
08 Nov, 2024 694.0 709.0 689.0 700.0 62.9 Thousand
07 Nov, 2024 680.0 697.0 677.0 678.0 35.6 Thousand
06 Nov, 2024 697.0 697.0 675.0 684.0 28.3 Thousand
05 Nov, 2024 696.0 696.0 670.0 687.0 33 Thousand
01 Nov, 2024 698.0 704.0 682.0 684.0 40.1 Thousand
31 Oct, 2024 692.0 715.0 692.0 709.0 28.9 Thousand
30 Oct, 2024 682.0 704.0 681.0 696.0 49.4 Thousand
29 Oct, 2024 672.0 693.0 665.0 684.0 47.8 Thousand