Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 784.0 789.0 766.0 770.0 50.6 Thousand
05 Dec, 2024 779.0 796.0 777.0 791.0 32.6 Thousand
04 Dec, 2024 793.0 793.0 770.0 781.0 57.4 Thousand
03 Dec, 2024 800.0 809.0 790.0 804.0 47.6 Thousand
02 Dec, 2024 809.0 809.0 786.0 797.0 68.6 Thousand
29 Nov, 2024 776.0 811.0 776.0 807.0 58.2 Thousand
28 Nov, 2024 768.0 798.0 768.0 779.0 33.8 Thousand
27 Nov, 2024 793.0 800.0 766.0 776.0 82.2 Thousand
26 Nov, 2024 820.0 820.0 770.0 798.0 78.4 Thousand
25 Nov, 2024 824.0 826.0 804.0 815.0 65.8 Thousand