Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 791.0 806.0 751.0 752.0 295.1 Thousand
20 Feb, 2025 769.0 796.0 766.0 788.0 98.7 Thousand
19 Feb, 2025 776.0 784.0 767.0 769.0 117.5 Thousand
18 Feb, 2025 778.0 793.0 770.0 775.0 146.9 Thousand
17 Feb, 2025 792.0 797.0 748.0 769.0 473.5 Thousand
14 Feb, 2025 844.0 851.0 778.0 795.0 953.5 Thousand
13 Feb, 2025 895.0 913.0 883.0 904.0 412.5 Thousand
12 Feb, 2025 867.0 893.0 862.0 893.0 223 Thousand
10 Feb, 2025 827.0 855.0 813.0 854.0 118.1 Thousand
07 Feb, 2025 835.0 844.0 827.0 827.0 93.4 Thousand