Yappli, Inc. (4168.T)

JPY 697.0

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 819.0 852.0 815.0 852.0 129.8 Thousand
20 Dec, 2024 811.0 830.0 803.0 804.0 37.8 Thousand
19 Dec, 2024 794.0 819.0 791.0 811.0 31.7 Thousand
18 Dec, 2024 809.0 822.0 795.0 815.0 44.2 Thousand
17 Dec, 2024 807.0 813.0 790.0 808.0 69.2 Thousand
16 Dec, 2024 854.0 854.0 811.0 817.0 95.1 Thousand
13 Dec, 2024 829.0 850.0 814.0 847.0 101.5 Thousand
12 Dec, 2024 783.0 835.0 783.0 821.0 154.9 Thousand
11 Dec, 2024 789.0 792.0 770.0 780.0 49.8 Thousand
10 Dec, 2024 791.0 797.0 776.0 793.0 54.3 Thousand