Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 620.0 | 652.0 | 602.0 | 631.0 | 220.9 Thousand |
| 05 Aug, 2024 | 643.0 | 651.0 | 593.0 | 593.0 | 246.6 Thousand |
| 02 Aug, 2024 | 721.0 | 728.0 | 693.0 | 693.0 | 261.9 Thousand |
| 01 Aug, 2024 | 787.0 | 788.0 | 747.0 | 750.0 | 147.8 Thousand |
| 31 Jul, 2024 | 794.0 | 796.0 | 781.0 | 796.0 | 48.4 Thousand |
| 30 Jul, 2024 | 809.0 | 810.0 | 784.0 | 794.0 | 67 Thousand |
| 29 Jul, 2024 | 798.0 | 809.0 | 776.0 | 808.0 | 66.4 Thousand |
| 26 Jul, 2024 | 785.0 | 806.0 | 783.0 | 784.0 | 104.6 Thousand |
| 25 Jul, 2024 | 770.0 | 788.0 | 766.0 | 782.0 | 142.9 Thousand |
| 24 Jul, 2024 | 808.0 | 814.0 | 785.0 | 785.0 | 87.1 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420