Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 671.0 686.0 666.0 674.0 145.1 Thousand
13 Jun, 2024 688.0 697.0 681.0 681.0 94.5 Thousand
12 Jun, 2024 683.0 689.0 679.0 686.0 113.3 Thousand
11 Jun, 2024 684.0 699.0 678.0 690.0 108.5 Thousand
10 Jun, 2024 670.0 697.0 670.0 684.0 124.7 Thousand
07 Jun, 2024 683.0 686.0 676.0 680.0 94 Thousand
06 Jun, 2024 720.0 720.0 671.0 686.0 172.5 Thousand
05 Jun, 2024 717.0 731.0 704.0 710.0 103.6 Thousand
04 Jun, 2024 681.0 726.0 677.0 722.0 162.1 Thousand
03 Jun, 2024 705.0 706.0 680.0 681.0 110.1 Thousand