Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 868.0 | 879.0 | 856.0 | 856.0 | 34.4 Thousand |
| 09 Apr, 2024 | 872.0 | 876.0 | 860.0 | 860.0 | 31.8 Thousand |
| 08 Apr, 2024 | 856.0 | 868.0 | 845.0 | 863.0 | 44.7 Thousand |
| 05 Apr, 2024 | 847.0 | 861.0 | 836.0 | 854.0 | 73.8 Thousand |
| 04 Apr, 2024 | 877.0 | 878.0 | 855.0 | 855.0 | 42.3 Thousand |
| 03 Apr, 2024 | 859.0 | 876.0 | 846.0 | 853.0 | 96.9 Thousand |
| 02 Apr, 2024 | 890.0 | 891.0 | 859.0 | 868.0 | 92.7 Thousand |
| 01 Apr, 2024 | 900.0 | 906.0 | 885.0 | 889.0 | 68 Thousand |
| 29 Mar, 2024 | 872.0 | 898.0 | 869.0 | 896.0 | 79.1 Thousand |
| 28 Mar, 2024 | 889.0 | 894.0 | 876.0 | 876.0 | 72 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420