Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 838.0 841.0 829.0 839.0 44 Thousand
01 May, 2024 846.0 851.0 835.0 838.0 38.6 Thousand
30 Apr, 2024 854.0 865.0 851.0 860.0 40.4 Thousand
26 Apr, 2024 833.0 847.0 827.0 840.0 44.1 Thousand
25 Apr, 2024 830.0 850.0 822.0 833.0 41.7 Thousand
24 Apr, 2024 843.0 853.0 834.0 834.0 45.3 Thousand
23 Apr, 2024 833.0 835.0 812.0 830.0 70.3 Thousand
22 Apr, 2024 828.0 832.0 814.0 829.0 39.3 Thousand
19 Apr, 2024 844.0 844.0 811.0 820.0 57.7 Thousand
18 Apr, 2024 812.0 846.0 808.0 839.0 34.2 Thousand