Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1220.0 | 1245.0 | 1203.0 | 1220.0 | 94.5 Thousand |
| 26 Feb, 2024 | 1188.0 | 1260.0 | 1178.0 | 1249.0 | 198.9 Thousand |
| 22 Feb, 2024 | 1210.0 | 1229.0 | 1174.0 | 1183.0 | 155.8 Thousand |
| 21 Feb, 2024 | 1220.0 | 1230.0 | 1182.0 | 1190.0 | 115.5 Thousand |
| 20 Feb, 2024 | 1189.0 | 1284.0 | 1189.0 | 1217.0 | 361.1 Thousand |
| 19 Feb, 2024 | 1218.0 | 1259.0 | 1173.0 | 1198.0 | 340.4 Thousand |
| 16 Feb, 2024 | 1137.0 | 1235.0 | 1055.0 | 1218.0 | 411.7 Thousand |
| 15 Feb, 2024 | 1147.0 | 1149.0 | 1107.0 | 1123.0 | 167.6 Thousand |
| 14 Feb, 2024 | 1131.0 | 1220.0 | 1094.0 | 1169.0 | 819.8 Thousand |
| 13 Feb, 2024 | 1029.0 | 1071.0 | 1025.0 | 1052.0 | 317.6 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420