Yappli, Inc. (4168.T)

JPY 713.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 847.0 861.0 836.0 854.0 73.8 Thousand
04 Apr, 2024 877.0 878.0 855.0 855.0 42.3 Thousand
03 Apr, 2024 859.0 876.0 846.0 853.0 96.9 Thousand
02 Apr, 2024 890.0 891.0 859.0 868.0 92.7 Thousand
01 Apr, 2024 900.0 906.0 885.0 889.0 68 Thousand
29 Mar, 2024 872.0 898.0 869.0 896.0 79.1 Thousand
28 Mar, 2024 889.0 894.0 876.0 876.0 72 Thousand
27 Mar, 2024 904.0 908.0 882.0 884.0 76.3 Thousand
26 Mar, 2024 897.0 908.0 888.0 896.0 64.6 Thousand
25 Mar, 2024 907.0 935.0 901.0 905.0 124.5 Thousand