Yappli, Inc. (4168.T)
JPY 713.0
(2.3%)
JPY 713.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1027.0 | 1055.0 | 1004.0 | 1012.0 | 88.7 Thousand |
| 25 Jan, 2024 | 1007.0 | 1039.0 | 1000.0 | 1030.0 | 64.4 Thousand |
| 24 Jan, 2024 | 996.0 | 1035.0 | 995.0 | 1006.0 | 79.6 Thousand |
| 23 Jan, 2024 | 1004.0 | 1013.0 | 978.0 | 990.0 | 52 Thousand |
| 22 Jan, 2024 | 965.0 | 996.0 | 950.0 | 993.0 | 61.4 Thousand |
| 19 Jan, 2024 | 961.0 | 986.0 | 958.0 | 965.0 | 42.4 Thousand |
| 18 Jan, 2024 | 960.0 | 976.0 | 950.0 | 965.0 | 101.9 Thousand |
| 17 Jan, 2024 | 988.0 | 1000.0 | 965.0 | 970.0 | 111.8 Thousand |
| 16 Jan, 2024 | 1000.0 | 1031.0 | 990.0 | 990.0 | 94 Thousand |
| 15 Jan, 2024 | 1003.0 | 1017.0 | 995.0 | 1000.0 | 40.6 Thousand |
KYRI
8088
ADGM
SPANDANA
ROG
002420