Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2057.0 2090.0 2057.0 2065.0 1300.00
14 Nov, 2024 2098.0 2106.0 2031.0 2071.0 7600.00
13 Nov, 2024 2140.0 2144.0 2081.0 2083.0 7000.00
12 Nov, 2024 2149.0 2171.0 2137.0 2159.0 5500.00
11 Nov, 2024 2136.0 2149.0 2080.0 2109.0 5500.00
08 Nov, 2024 2166.0 2199.0 2158.0 2158.0 6800.00
07 Nov, 2024 2164.0 2200.0 2164.0 2166.0 8100.00
06 Nov, 2024 2209.0 2230.0 2170.0 2170.0 4000.00
05 Nov, 2024 2215.0 2230.0 2159.0 2159.0 6500.00
01 Nov, 2024 2330.0 2350.0 2213.0 2213.0 4800.00