Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2336.0 2350.0 2309.0 2336.0 2200.00
30 Oct, 2024 2290.0 2390.0 2269.0 2336.0 8200.00
29 Oct, 2024 2246.0 2290.0 2246.0 2290.0 4900.00
28 Oct, 2024 2269.0 2292.0 2225.0 2246.0 3400.00
25 Oct, 2024 2208.0 2295.0 2199.0 2295.0 13.8 Thousand
24 Oct, 2024 2173.0 2207.0 2173.0 2199.0 1200.00
23 Oct, 2024 2188.0 2194.0 2157.0 2194.0 2800.00
22 Oct, 2024 2190.0 2195.0 2190.0 2193.0 700.00
21 Oct, 2024 2193.0 2199.0 2192.0 2197.0 1100.00
18 Oct, 2024 2184.0 2184.0 2161.0 2161.0 400.00