Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1477.0 | 1489.0 | 1473.0 | 1477.0 | 18.2 Thousand |
| 12 Feb, 2025 | 1570.0 | 1570.0 | 1464.0 | 1472.0 | 94.5 Thousand |
| 10 Feb, 2025 | 1595.0 | 1613.0 | 1584.0 | 1610.0 | 6200.00 |
| 07 Feb, 2025 | 1572.0 | 1590.0 | 1572.0 | 1590.0 | 2400.00 |
| 06 Feb, 2025 | 1570.0 | 1590.0 | 1570.0 | 1584.0 | 800.00 |
| 05 Feb, 2025 | 1557.0 | 1583.0 | 1556.0 | 1579.0 | 5700.00 |
| 04 Feb, 2025 | 1585.0 | 1585.0 | 1563.0 | 1566.0 | 9100.00 |
| 03 Feb, 2025 | 1610.0 | 1610.0 | 1569.0 | 1569.0 | 8300.00 |
| 31 Jan, 2025 | 1601.0 | 1616.0 | 1601.0 | 1613.0 | 2500.00 |
| 30 Jan, 2025 | 1603.0 | 1620.0 | 1601.0 | 1602.0 | 3600.00 |
WDOFF
HIAG
1521
5742
SCI
IRV