Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1376.0 | 1376.0 | 1280.0 | 1320.0 | 41.1 Thousand |
| 03 Apr, 2025 | 1399.0 | 1425.0 | 1371.0 | 1377.0 | 29 Thousand |
| 02 Apr, 2025 | 1442.0 | 1442.0 | 1422.0 | 1422.0 | 6600.00 |
| 01 Apr, 2025 | 1499.0 | 1499.0 | 1442.0 | 1442.0 | 13.2 Thousand |
| 31 Mar, 2025 | 1486.0 | 1508.0 | 1451.0 | 1508.0 | 9700.00 |
| 28 Mar, 2025 | 1474.0 | 1500.0 | 1474.0 | 1484.0 | 4700.00 |
| 27 Mar, 2025 | 1524.0 | 1524.0 | 1506.0 | 1518.0 | 6400.00 |
| 26 Mar, 2025 | 1515.0 | 1526.0 | 1509.0 | 1522.0 | 9100.00 |
| 25 Mar, 2025 | 1508.0 | 1520.0 | 1500.0 | 1510.0 | 11.5 Thousand |
| 24 Mar, 2025 | 1522.0 | 1522.0 | 1506.0 | 1506.0 | 3100.00 |
WDOFF
HIAG
1521
5742
SCI
IRV