Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2236.0 2239.0 2189.0 2228.0 3600.00
01 Oct, 2024 2230.0 2239.0 2191.0 2191.0 1100.00
30 Sep, 2024 2171.0 2239.0 2171.0 2239.0 1500.00
27 Sep, 2024 2288.0 2288.0 2176.0 2240.0 8000.00
26 Sep, 2024 2200.0 2262.0 2176.0 2262.0 3200.00
25 Sep, 2024 2190.0 2220.0 2169.0 2173.0 3600.00
24 Sep, 2024 2321.0 2321.0 2151.0 2200.0 20.8 Thousand
20 Sep, 2024 2332.0 2332.0 2280.0 2328.0 2400.00
19 Sep, 2024 2236.0 2332.0 2236.0 2332.0 4900.00
18 Sep, 2024 2277.0 2338.0 2236.0 2236.0 5600.00