Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1601.0 | 1601.0 | 1565.0 | 1571.0 | 8600.00 |
| 14 Jan, 2025 | 1657.0 | 1657.0 | 1593.0 | 1601.0 | 12.9 Thousand |
| 10 Jan, 2025 | 1660.0 | 1699.0 | 1660.0 | 1682.0 | 3100.00 |
| 09 Jan, 2025 | 1664.0 | 1691.0 | 1661.0 | 1681.0 | 1600.00 |
| 08 Jan, 2025 | 1694.0 | 1694.0 | 1662.0 | 1664.0 | 4200.00 |
| 07 Jan, 2025 | 1679.0 | 1679.0 | 1650.0 | 1667.0 | 2300.00 |
| 06 Jan, 2025 | 1684.0 | 1684.0 | 1652.0 | 1671.0 | 4800.00 |
| 30 Dec, 2024 | 1709.0 | 1709.0 | 1660.0 | 1678.0 | 4800.00 |
| 27 Dec, 2024 | 1671.0 | 1710.0 | 1661.0 | 1710.0 | 15.3 Thousand |
| 26 Dec, 2024 | 1610.0 | 1631.0 | 1592.0 | 1631.0 | 15.4 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV