Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1511.0 | 1553.0 | 1511.0 | 1528.0 | 900.00 |
| 05 Mar, 2025 | 1522.0 | 1525.0 | 1495.0 | 1517.0 | 4600.00 |
| 04 Mar, 2025 | 1539.0 | 1550.0 | 1511.0 | 1522.0 | 2100.00 |
| 03 Mar, 2025 | 1514.0 | 1588.0 | 1495.0 | 1539.0 | 12.1 Thousand |
| 28 Feb, 2025 | 1477.0 | 1525.0 | 1467.0 | 1484.0 | 8700.00 |
| 27 Feb, 2025 | 1553.0 | 1560.0 | 1490.0 | 1490.0 | 10.9 Thousand |
| 26 Feb, 2025 | 1490.0 | 1543.0 | 1454.0 | 1539.0 | 32.4 Thousand |
| 25 Feb, 2025 | 1428.0 | 1493.0 | 1428.0 | 1486.0 | 19.6 Thousand |
| 24 Feb, 2025 | 1428.0 | 1493.0 | 1428.0 | 1486.0 | 19.6 Thousand |
| 21 Feb, 2025 | 1445.0 | 1447.0 | 1430.0 | 1433.0 | 12.3 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV