Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1445.0 | 1447.0 | 1430.0 | 1433.0 | 12.3 Thousand |
| 20 Feb, 2025 | 1448.0 | 1470.0 | 1445.0 | 1446.0 | 5200.00 |
| 19 Feb, 2025 | 1459.0 | 1468.0 | 1452.0 | 1456.0 | 2800.00 |
| 18 Feb, 2025 | 1450.0 | 1460.0 | 1448.0 | 1450.0 | 2500.00 |
| 17 Feb, 2025 | 1467.0 | 1467.0 | 1444.0 | 1451.0 | 19.1 Thousand |
| 14 Feb, 2025 | 1477.0 | 1477.0 | 1467.0 | 1467.0 | 13.7 Thousand |
| 13 Feb, 2025 | 1477.0 | 1489.0 | 1473.0 | 1477.0 | 18.2 Thousand |
| 12 Feb, 2025 | 1570.0 | 1570.0 | 1464.0 | 1472.0 | 94.5 Thousand |
| 10 Feb, 2025 | 1595.0 | 1613.0 | 1584.0 | 1610.0 | 6200.00 |
| 07 Feb, 2025 | 1572.0 | 1590.0 | 1572.0 | 1590.0 | 2400.00 |
WDOFF
HIAG
1521
5742
SCI
IRV