Sanwayuka Industry Corporation (4125.T)
JPY 1253.0
(1.54%)
JPY 1253.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1629.0 | 1629.0 | 1588.0 | 1600.0 | 15.7 Thousand |
| 24 Dec, 2024 | 1641.0 | 1645.0 | 1616.0 | 1629.0 | 18 Thousand |
| 23 Dec, 2024 | 1567.0 | 1657.0 | 1562.0 | 1631.0 | 25.9 Thousand |
| 20 Dec, 2024 | 1586.0 | 1590.0 | 1543.0 | 1543.0 | 23 Thousand |
| 19 Dec, 2024 | 1612.0 | 1612.0 | 1581.0 | 1599.0 | 11.9 Thousand |
| 18 Dec, 2024 | 1594.0 | 1636.0 | 1594.0 | 1616.0 | 10.1 Thousand |
| 17 Dec, 2024 | 1612.0 | 1628.0 | 1572.0 | 1595.0 | 23.1 Thousand |
| 16 Dec, 2024 | 1633.0 | 1635.0 | 1610.0 | 1622.0 | 11.4 Thousand |
| 13 Dec, 2024 | 1664.0 | 1682.0 | 1620.0 | 1652.0 | 18.6 Thousand |
| 12 Dec, 2024 | 1670.0 | 1698.0 | 1660.0 | 1683.0 | 13.5 Thousand |
WDOFF
HIAG
1521
5742
SCI
IRV