Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2318.0 2336.0 2262.0 2262.0 1800.00
13 Sep, 2024 2338.0 2338.0 2275.0 2318.0 1700.00
12 Sep, 2024 2273.0 2341.0 2257.0 2300.0 2800.00
11 Sep, 2024 2283.0 2284.0 2230.0 2230.0 2800.00
10 Sep, 2024 2294.0 2306.0 2283.0 2283.0 2600.00
09 Sep, 2024 2236.0 2320.0 2227.0 2308.0 3200.00
08 Sep, 2024 2236.0 2320.0 2227.0 2308.0 3200.00
06 Sep, 2024 2354.0 2354.0 2300.0 2300.0 3300.00
05 Sep, 2024 2320.0 2357.0 2300.0 2350.0 3300.00
04 Sep, 2024 2315.0 2367.0 2315.0 2320.0 4400.00