Sanwayuka Industry Corporation (4125.T)
JPY 1222.0
(0.33%)
JPY 1222.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1460.0 | 1486.0 | 1460.0 | 1480.0 | 3100.00 |
| 05 Jun, 2025 | 1488.0 | 1509.0 | 1488.0 | 1509.0 | 300.00 |
| 04 Jun, 2025 | 1495.0 | 1495.0 | 1495.0 | 1495.0 | 400.00 |
| 03 Jun, 2025 | 1498.0 | 1498.0 | 1496.0 | 1496.0 | 200.00 |
| 02 Jun, 2025 | 1487.0 | 1500.0 | 1487.0 | 1500.0 | 1300.00 |
| 30 May, 2025 | 1489.0 | 1518.0 | 1482.0 | 1514.0 | 6900.00 |
| 29 May, 2025 | 1512.0 | 1512.0 | 1479.0 | 1490.0 | 2500.00 |
| 28 May, 2025 | 1519.0 | 1519.0 | 1490.0 | 1500.0 | 5000.00 |
| 27 May, 2025 | 1498.0 | 1519.0 | 1488.0 | 1519.0 | 12.1 Thousand |
| 26 May, 2025 | 1486.0 | 1498.0 | 1462.0 | 1485.0 | 6000.00 |
WDOFF
HIAG
1521
5742
SCI
IRV