Sanwayuka Industry Corporation (4125.T)

JPY 1229.0

(2.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1195.0 1250.0 1181.0 1228.0 11.4 Thousand
14 Apr, 2025 1210.0 1218.0 1179.0 1209.0 10.4 Thousand
11 Apr, 2025 1192.0 1207.0 1164.0 1195.0 9600.00
10 Apr, 2025 1217.0 1298.0 1183.0 1252.0 18.5 Thousand
09 Apr, 2025 1183.0 1194.0 1129.0 1137.0 23.8 Thousand
08 Apr, 2025 1188.0 1223.0 1171.0 1178.0 10.5 Thousand
07 Apr, 2025 1080.0 1185.0 1080.0 1128.0 20.7 Thousand
04 Apr, 2025 1376.0 1376.0 1280.0 1320.0 41.1 Thousand
03 Apr, 2025 1399.0 1425.0 1371.0 1377.0 29 Thousand
02 Apr, 2025 1442.0 1442.0 1422.0 1422.0 6600.00