Sanwayuka Industry Corporation (4125.T)

JPY 1222.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3130.0 3130.0 3095.0 3095.0 2900.00
22 Sep, 2023 3030.0 3195.0 3000.0 3145.0 16.7 Thousand
21 Sep, 2023 3110.0 3150.0 3030.0 3065.0 16.6 Thousand
20 Sep, 2023 3135.0 3155.0 3110.0 3110.0 5600.00
19 Sep, 2023 3175.0 3175.0 3120.0 3140.0 6100.00
15 Sep, 2023 3170.0 3215.0 3150.0 3170.0 13.4 Thousand
14 Sep, 2023 3160.0 3200.0 3135.0 3175.0 5500.00