Sanwayuka Industry Corporation (4125.T)

JPY 1586.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1566.0 1577.0 1556.0 1577.0 3700.00
16 Jan, 2025 1578.0 1579.0 1564.0 1568.0 4200.00
15 Jan, 2025 1601.0 1601.0 1565.0 1571.0 8600.00
14 Jan, 2025 1657.0 1657.0 1593.0 1601.0 12.9 Thousand
10 Jan, 2025 1660.0 1699.0 1660.0 1682.0 3100.00
09 Jan, 2025 1664.0 1691.0 1661.0 1681.0 1600.00
08 Jan, 2025 1694.0 1694.0 1662.0 1664.0 4200.00
07 Jan, 2025 1679.0 1679.0 1650.0 1667.0 2300.00
06 Jan, 2025 1684.0 1684.0 1652.0 1671.0 4800.00
30 Dec, 2024 1709.0 1709.0 1660.0 1678.0 4800.00